Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 78.43 79.68 77.01 79.28 3.94 Million
05 May, 2025 78.76 80.47 78.03 79.25 3.53 Million
02 May, 2025 77.73 79.19 77.05 78.85 2.73 Million
01 May, 2025 76.14 77.22 75.57 76.58 2.72 Million
30 Apr, 2025 74.88 76.59 73.94 76.31 2.96 Million
29 Apr, 2025 74.82 76.78 74.03 76.63 3 Million
28 Apr, 2025 73.1 74.91 72.61 74.31 5.08 Million
25 Apr, 2025 71.13 72.86 70.89 72.48 3.42 Million
24 Apr, 2025 71.33 72.7 70.26 72.06 6.35 Million
23 Apr, 2025 73.02 74.55 71.48 71.76 4.29 Million