Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 81.77 87.16 78.32 82.53 5.69 Million
04 Apr, 2025 89.92 90.23 84.5 84.88 6.32 Million
03 Apr, 2025 95.15 96.24 92.79 92.98 3.77 Million
02 Apr, 2025 97.22 99.99 97.03 99.6 1.74 Million
01 Apr, 2025 97.93 98.8 96.91 98.44 1.81 Million
31 Mar, 2025 96.95 98.65 95.74 97.92 2.25 Million
28 Mar, 2025 99.19 99.76 96.97 97.52 1.83 Million
27 Mar, 2025 99.79 99.98 98.69 99.47 1.98 Million
26 Mar, 2025 99.48 100.56 99.16 99.92 1.96 Million
25 Mar, 2025 99.9 100.29 98.34 98.91 2.1 Million