Green Brick Partners Inc (GRBK)

USD 68.81

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 79.76 81.72 79.72 81.5 303.86 Thousand
11 Oct, 2024 77.01 79.45 77.01 79.39 438.59 Thousand
10 Oct, 2024 76.73 77.48 76.0 76.92 242.03 Thousand
09 Oct, 2024 78.87 79.15 77.87 77.94 235.33 Thousand
08 Oct, 2024 78.68 79.89 77.99 78.87 206.27 Thousand
07 Oct, 2024 78.53 78.87 77.29 78.48 231.71 Thousand
04 Oct, 2024 81.96 82.68 78.65 79.36 280.81 Thousand
03 Oct, 2024 81.19 82.29 80.38 81.2 195.72 Thousand
02 Oct, 2024 82.23 82.82 80.78 81.57 191.42 Thousand
01 Oct, 2024 83.68 84.04 81.81 82.86 253.96 Thousand