Green Brick Partners Inc (GRBK)

USD 69.23

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 81.86 84.21 81.14 83.01 351.5 Thousand
26 Sep, 2024 81.83 82.35 80.29 80.54 279.65 Thousand
25 Sep, 2024 81.6 82.16 80.61 80.71 430.61 Thousand
24 Sep, 2024 81.75 82.15 80.46 81.85 371.24 Thousand
23 Sep, 2024 81.03 82.19 80.4 81.84 306.13 Thousand
20 Sep, 2024 81.38 82.11 80.1 80.11 1.61 Million
19 Sep, 2024 83.12 83.41 81.46 83.11 440.92 Thousand
18 Sep, 2024 81.0 83.33 79.67 80.64 381.24 Thousand
17 Sep, 2024 80.64 81.66 79.64 80.56 366.18 Thousand
16 Sep, 2024 79.51 80.0 78.0 79.68 357.95 Thousand