Green Brick Partners Inc (GRBK)

USD 69.18

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 71.84 72.15 69.58 71.79 373.58 Thousand
19 Jul, 2024 69.93 71.66 69.71 71.35 305.58 Thousand
18 Jul, 2024 69.87 73.41 69.39 70.21 421.6 Thousand
17 Jul, 2024 69.49 70.8 68.92 69.04 587.22 Thousand
16 Jul, 2024 66.94 70.27 66.94 70.08 554.68 Thousand
15 Jul, 2024 64.73 66.78 64.37 66.02 472.14 Thousand
12 Jul, 2024 63.28 64.86 63.2 64.22 659.61 Thousand
11 Jul, 2024 58.22 62.3 58.22 62.14 676.31 Thousand
10 Jul, 2024 55.55 56.57 55.55 56.4 318.99 Thousand
09 Jul, 2024 54.47 55.86 54.38 55.07 261.37 Thousand