Green Brick Partners Inc (GRBK)

USD 69.18

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 65.66 69.85 65.12 69.19 553.63 Thousand
02 Aug, 2024 70.69 72.38 69.59 71.79 640.1 Thousand
01 Aug, 2024 78.05 78.39 72.41 72.88 848.01 Thousand
31 Jul, 2024 75.26 76.12 72.81 73.15 787.55 Thousand
30 Jul, 2024 73.68 75.32 72.96 74.75 471.78 Thousand
29 Jul, 2024 74.98 75.42 72.84 73.34 457.83 Thousand
26 Jul, 2024 75.02 77.22 73.78 74.81 800.35 Thousand
25 Jul, 2024 71.3 74.62 70.46 72.9 321.77 Thousand
24 Jul, 2024 73.1 74.36 71.04 71.09 472.12 Thousand
23 Jul, 2024 71.07 74.42 70.9 73.71 418.38 Thousand