Green Brick Partners Inc (GRBK)

USD 73.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 63.86 64.76 62.0 62.34 207.8 Thousand
24 Jun, 2025 64.24 65.27 62.99 64.34 259.1 Thousand
23 Jun, 2025 60.5 63.75 60.16 63.71 208 Thousand
20 Jun, 2025 59.92 61.03 59.84 60.73 383.7 Thousand
18 Jun, 2025 59.06 60.33 58.8 59.59 175.4 Thousand
17 Jun, 2025 60.38 61.37 58.71 59.06 224.3 Thousand
16 Jun, 2025 59.99 60.34 59.03 60.16 210.7 Thousand
13 Jun, 2025 60.35 61.33 59.02 59.48 303.6 Thousand
12 Jun, 2025 60.24 61.59 60.11 61.16 195.2 Thousand
11 Jun, 2025 62.68 63.32 60.66 60.77 309.2 Thousand