Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 58.98 60.05 58.68 59.42 241.93 Thousand
19 Feb, 2025 58.58 59.81 58.19 59.1 248.12 Thousand
18 Feb, 2025 60.5 60.5 59.12 60.1 237.3 Thousand
14 Feb, 2025 60.96 61.82 60.28 60.78 175.44 Thousand
13 Feb, 2025 60.12 60.51 59.55 60.35 160.7 Thousand
12 Feb, 2025 58.34 59.38 57.45 59.27 258.6 Thousand
11 Feb, 2025 59.0 59.97 59.0 59.9 170.4 Thousand
10 Feb, 2025 58.47 59.08 58.29 59.05 235.6 Thousand
07 Feb, 2025 59.75 59.95 57.44 57.94 327.21 Thousand
06 Feb, 2025 59.63 60.45 59.27 59.88 330.6 Thousand