Virgin Group Acquisition Corp II (GROV)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.4 | 1.4 | 1.34 | 1.38 | 50.05 Thousand |
| 31 Jul, 2025 | 1.39 | 1.44 | 1.31 | 1.4 | 118.54 Thousand |
| 30 Jul, 2025 | 1.39 | 1.44 | 1.39 | 1.41 | 74.28 Thousand |
| 29 Jul, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 57.83 Thousand |
| 28 Jul, 2025 | 1.49 | 1.5 | 1.44 | 1.48 | 86.06 Thousand |
| 25 Jul, 2025 | 1.49 | 1.5 | 1.45 | 1.46 | 83.78 Thousand |
| 24 Jul, 2025 | 1.53 | 1.57 | 1.5 | 1.5 | 29.74 Thousand |
| 23 Jul, 2025 | 1.54 | 1.6 | 1.53 | 1.54 | 85.12 Thousand |
| 22 Jul, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 111.68 Thousand |
| 21 Jul, 2025 | 1.46 | 1.52 | 1.42 | 1.46 | 109.53 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO