Virgin Group Acquisition Corp II (GROV)

USD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 10.03 10.03 9.84 9.84 240.00
21 May, 2021 10.0 10.15 9.85 9.85 1080.00
20 May, 2021 9.85 9.85 9.85 9.85 -
19 May, 2021 9.85 9.85 9.85 9.85 -
18 May, 2021 9.85 9.85 9.85 9.85 -
17 May, 2021 10.0 10.0 9.85 9.85 580.00
14 May, 2021 9.85 10.0 9.85 10.0 440.00
13 May, 2021 9.85 9.85 9.85 9.85 60.00