Virgin Group Acquisition Corp II (GROV)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.75 | 1.93 | 1.7 | 1.81 | 54.2 Thousand |
| 29 Jan, 2024 | 1.7 | 1.8 | 1.68 | 1.8 | 34.36 Thousand |
| 26 Jan, 2024 | 1.69 | 1.75 | 1.64 | 1.7 | 57.54 Thousand |
| 25 Jan, 2024 | 1.76 | 1.76 | 1.65 | 1.7 | 39.3 Thousand |
| 24 Jan, 2024 | 1.83 | 1.83 | 1.7 | 1.73 | 40 Thousand |
| 23 Jan, 2024 | 1.86 | 1.86 | 1.75 | 1.78 | 28.6 Thousand |
| 22 Jan, 2024 | 1.83 | 1.87 | 1.76 | 1.77 | 47.1 Thousand |
| 19 Jan, 2024 | 1.88 | 1.93 | 1.81 | 1.86 | 40.1 Thousand |
| 18 Jan, 2024 | 1.88 | 1.88 | 1.75 | 1.84 | 17.5 Thousand |
| 17 Jan, 2024 | 1.94 | 1.97 | 1.8 | 1.84 | 63.8 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO