Virgin Group Acquisition Corp II (GROV)
USD 1.34
(-2.9%)
USD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.09 | 1.11 | 1.06 | 1.11 | 51.76 Thousand |
| 23 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 41.18 Thousand |
| 22 Apr, 2025 | 1.09 | 1.1 | 1.05 | 1.05 | 66.79 Thousand |
| 21 Apr, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 31.71 Thousand |
| 17 Apr, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 36.68 Thousand |
| 16 Apr, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 38.46 Thousand |
| 15 Apr, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 40.66 Thousand |
| 14 Apr, 2025 | 1.08 | 1.11 | 1.02 | 1.09 | 40.65 Thousand |
| 11 Apr, 2025 | 1.1 | 1.11 | 1.04 | 1.05 | 118.79 Thousand |
| 10 Apr, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 49.74 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO