USD 56.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2003 | 24.95 | 25.0 | 24.8 | 24.82 | 16.42 Thousand |
13 Nov, 2003 | 24.75 | 25.0 | 24.56 | 25.0 | 465.6 Thousand |
12 Nov, 2003 | 25.0 | 25.0 | 24.5 | 24.71 | 176.11 Thousand |
11 Nov, 2003 | 25.56 | 25.6 | 24.83 | 25.05 | 255.56 Thousand |
10 Nov, 2003 | 25.15 | 25.75 | 24.65 | 25.56 | 124.58 Thousand |
07 Nov, 2003 | 25.32 | 25.32 | 25.06 | 25.19 | 227.54 Thousand |
06 Nov, 2003 | 26.19 | 26.19 | 25.24 | 25.5 | 175.23 Thousand |
05 Nov, 2003 | 26.3 | 26.31 | 26.1 | 26.19 | 205.71 Thousand |
04 Nov, 2003 | 26.3 | 26.35 | 26.21 | 26.3 | 202.46 Thousand |
03 Nov, 2003 | 25.85 | 26.65 | 25.58 | 26.3 | 305.32 Thousand |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U