Granite Real Estate Investment Trust (GRP-UN)
USD 55.75
(0.54%)
USD 55.75
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 23.9 | 25.15 | 23.9 | 24.78 | 412.01 Thousand |
| 10 Oct, 2003 | 23.58 | 23.85 | 23.58 | 23.83 | 296.37 Thousand |
| 09 Oct, 2003 | 23.2 | 23.62 | 23.2 | 23.44 | 729.53 Thousand |
| 08 Oct, 2003 | 23.12 | 23.31 | 23.07 | 23.3 | 637 Thousand |
| 07 Oct, 2003 | 23.0 | 23.33 | 23.0 | 23.29 | 423.32 Thousand |
| 06 Oct, 2003 | 22.9 | 23.14 | 22.87 | 23.01 | 172.18 Thousand |
| 03 Oct, 2003 | 23.14 | 23.14 | 22.99 | 23.04 | 395.98 Thousand |
| 02 Oct, 2003 | 22.65 | 23.12 | 22.65 | 23.1 | 1.3 Million |
| 01 Oct, 2003 | 22.7 | 22.9 | 22.65 | 22.7 | 216.33 Thousand |
| 30 Sep, 2003 | 22.75 | 22.85 | 22.55 | 22.7 | 133.83 Thousand |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U