USD 53.44
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 53.56 | 53.99 | 53.35 | 53.44 | 2534.00 |
22 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
21 Jul, 2025 | 52.4 | 53.0 | 52.4 | 53.0 | 558.00 |
18 Jul, 2025 | 52.08 | 52.29 | 52.03 | 52.29 | 865.00 |
17 Jul, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 1055.00 |
16 Jul, 2025 | 52.79 | 53.0 | 52.79 | 53.0 | 1263.00 |
15 Jul, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | - |
14 Jul, 2025 | 52.08 | 52.98 | 52.08 | 52.73 | 2200.00 |
11 Jul, 2025 | 51.88 | 52.27 | 51.88 | 52.27 | 6196.00 |
10 Jul, 2025 | 52.5 | 52.82 | 52.5 | 52.68 | 3329.00 |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U