Granite Real Estate Investment Trust (GRP-UN)

USD 56.27

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 55.5 56.4 55.5 56.27 695.00
11 Aug, 2025 54.66 55.4 54.66 55.14 540.00
08 Aug, 2025 55.45 55.75 54.69 55.75 2466.00
07 Aug, 2025 54.39 55.01 54.39 54.89 2643.00
06 Aug, 2025 54.31 54.57 53.76 54.42 2343.00
05 Aug, 2025 53.31 54.3 53.31 54.14 4563.00
04 Aug, 2025 52.91 52.91 52.91 52.91 108.00
01 Aug, 2025 52.96 53.53 52.96 53.5 6400.00
31 Jul, 2025 53.33 53.49 52.78 52.78 9589.00
30 Jul, 2025 54.15 54.15 53.56 53.59 9411.00