USD 53.33
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 52.9 | 53.33 | 52.9 | 53.33 | 374.00 |
24 Jul, 2025 | 52.86 | 53.6 | 52.86 | 53.53 | 778.00 |
23 Jul, 2025 | 53.56 | 53.99 | 53.35 | 53.44 | 2534.00 |
22 Jul, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
21 Jul, 2025 | 52.4 | 53.0 | 52.4 | 53.0 | 558.00 |
18 Jul, 2025 | 52.08 | 52.29 | 52.03 | 52.29 | 865.00 |
17 Jul, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 1055.00 |
16 Jul, 2025 | 52.79 | 53.0 | 52.79 | 53.0 | 1263.00 |
15 Jul, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | - |
14 Jul, 2025 | 52.08 | 52.98 | 52.08 | 52.73 | 2200.00 |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U