Granite Real Estate Investment Trust (GRP-UN)

USD 53.33

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 23.25 23.7 23.1 23.33 433.25 Thousand
12 Sep, 2003 23.1 23.9 23.02 23.55 859.04 Thousand
11 Sep, 2003 22.5 23.75 22.37 23.55 1.72 Million
10 Sep, 2003 21.65 23.3 21.6 22.39 1.87 Million
09 Sep, 2003 20.35 21.88 20.3 21.61 1.5 Million
08 Sep, 2003 20.15 20.41 20.12 20.3 731.4 Thousand
05 Sep, 2003 20.25 20.31 20.09 20.12 466.29 Thousand
04 Sep, 2003 19.8 20.59 19.72 20.34 385.27 Thousand
03 Sep, 2003 19.85 20.1 19.65 19.96 394.21 Thousand
02 Sep, 2003 20.05 20.05 18.74 19.78 827.57 Thousand