Granite Real Estate Investment Trust (GRP-UN)
USD 56.62
(0.0%)
USD 56.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 51.0 | 51.27 | 50.84 | 50.92 | 1544.00 |
| 02 Jun, 2025 | 51.61 | 51.61 | 50.81 | 51.13 | 7595.00 |
| 30 May, 2025 | 50.98 | 51.4 | 50.56 | 51.4 | 9022.00 |
| 29 May, 2025 | 50.18 | 50.86 | 49.68 | 50.71 | 6143.00 |
| 28 May, 2025 | 49.18 | 49.92 | 49.18 | 49.6 | 29.91 Thousand |
| 27 May, 2025 | 49.56 | 49.83 | 49.02 | 49.53 | 4180.00 |
| 23 May, 2025 | 48.31 | 49.3 | 48.31 | 48.97 | 9400.00 |
| 22 May, 2025 | 47.75 | 48.57 | 47.75 | 48.4 | 8726.00 |
| 21 May, 2025 | 47.77 | 47.85 | 47.77 | 47.85 | 8433.00 |
| 20 May, 2025 | 48.14 | 48.14 | 47.67 | 48.12 | 3148.00 |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U