Granite Real Estate Investment Trust (GRP-UN)
USD 55.75
(0.54%)
USD 55.75
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 2365.00 |
| 10 Jun, 2025 | 52.22 | 52.22 | 51.9 | 51.92 | 5005.00 |
| 09 Jun, 2025 | 51.95 | 52.66 | 51.68 | 52.31 | 11.64 Thousand |
| 06 Jun, 2025 | 51.13 | 51.65 | 50.9 | 51.55 | 3648.00 |
| 05 Jun, 2025 | 50.34 | 50.78 | 50.34 | 50.76 | 1879.00 |
| 04 Jun, 2025 | 50.54 | 50.7 | 50.4 | 50.7 | 14.57 Thousand |
| 03 Jun, 2025 | 51.0 | 51.27 | 50.84 | 50.92 | 1544.00 |
| 02 Jun, 2025 | 51.61 | 51.61 | 50.81 | 51.13 | 7595.00 |
| 30 May, 2025 | 50.98 | 51.4 | 50.56 | 51.4 | 9022.00 |
| 29 May, 2025 | 50.18 | 50.86 | 49.68 | 50.71 | 6143.00 |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U