Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 204.61 205.0 204.38 204.96 518.4 Thousand
02 Dec, 2025 204.45 204.68 204.21 204.21 393.88 Thousand
01 Dec, 2025 203.92 204.19 203.9 204.04 494.08 Thousand
28 Nov, 2025 203.85 204.3 203.82 203.95 226.93 Thousand
26 Nov, 2025 203.9 204.02 203.78 203.85 554.37 Thousand
25 Nov, 2025 203.81 203.9 203.61 203.9 467.32 Thousand
24 Nov, 2025 203.59 204.06 203.59 203.85 536.93 Thousand
21 Nov, 2025 203.3 203.95 203.23 203.5 619.04 Thousand
20 Nov, 2025 203.92 204.28 202.97 203.41 630.02 Thousand
19 Nov, 2025 203.65 203.93 203.55 203.78 646.89 Thousand