Chart Industries Inc (GTLS)

USD 198.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 199.19 199.19 198.65 198.65 5.11 Million
07 Aug, 2025 199.1 199.39 198.77 198.99 5.11 Million
06 Aug, 2025 198.95 199.12 198.79 199.0 3.09 Million
05 Aug, 2025 198.82 199.12 198.71 198.95 5.07 Million
04 Aug, 2025 198.91 199.29 198.51 198.75 9.25 Million
01 Aug, 2025 198.8 199.5 198.52 198.75 12.01 Million
31 Jul, 2025 199.1 199.48 198.79 198.83 11.94 Million
30 Jul, 2025 198.61 199.54 198.48 199.17 7.76 Million
29 Jul, 2025 198.8 199.5 198.1 198.8 21.04 Million
28 Jul, 2025 174.07 174.07 170.73 171.65 389.3 Thousand