Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 203.42 203.74 203.36 203.69 857.07 Thousand
17 Nov, 2025 203.36 203.9 203.32 203.54 610.66 Thousand
14 Nov, 2025 203.3 203.73 203.13 203.54 479.13 Thousand
13 Nov, 2025 203.31 203.72 203.2 203.52 825.19 Thousand
12 Nov, 2025 203.38 203.6 203.23 203.5 859.43 Thousand
11 Nov, 2025 203.0 203.5 203.0 203.4 535.92 Thousand
10 Nov, 2025 201.76 203.44 201.6 202.94 982.38 Thousand
07 Nov, 2025 201.61 201.64 200.5 200.65 1.6 Million
06 Nov, 2025 199.51 199.69 198.97 199.3 612.97 Thousand
05 Nov, 2025 199.5 199.79 199.4 199.53 497.72 Thousand