Chart Industries, Inc. (GTLS)

USD 156.74

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 164.0 164.45 161.63 164.45 71.15 Thousand
26 Jun, 2025 152.05 154.87 149.87 154.73 43.39 Thousand
25 Jun, 2025 149.32 150.16 148.5 148.89 31.81 Thousand
24 Jun, 2025 147.62 147.8 144.0 145.39 44.22 Thousand
23 Jun, 2025 142.2 143.4 141.5 142.73 23.31 Thousand
20 Jun, 2025 146.21 146.71 141.47 142.58 1.53 Million
18 Jun, 2025 143.08 146.24 143.08 144.08 918 Thousand
17 Jun, 2025 145.14 147.32 143.16 143.5 789.7 Thousand
16 Jun, 2025 146.0 147.9 146.0 146.54 781.3 Thousand
13 Jun, 2025 143.96 146.24 143.07 144.21 833.74 Thousand