Chart Industries Inc (GTLS)

USD 198.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 114.78 116.52 113.08 114.0 656.25 Thousand
14 Aug, 2024 112.79 112.92 108.8 110.52 697.35 Thousand
13 Aug, 2024 110.72 111.37 106.88 111.24 908.94 Thousand
12 Aug, 2024 112.5 114.18 108.89 109.54 684.98 Thousand
09 Aug, 2024 119.21 119.21 110.63 111.82 1.08 Million
08 Aug, 2024 115.27 120.04 113.5 119.27 812.37 Thousand
07 Aug, 2024 124.21 125.65 112.85 113.01 1.16 Million
06 Aug, 2024 116.43 125.54 116.26 122.13 1.33 Million
05 Aug, 2024 117.07 121.73 112.83 115.92 1.81 Million
02 Aug, 2024 132.0 132.51 120.3 126.01 2.1 Million