Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 49.09 49.44 46.58 46.74 238.97 Thousand
29 Apr, 2011 49.0 49.2 48.13 48.6 239.45 Thousand
28 Apr, 2011 47.25 49.39 46.82 48.89 262.84 Thousand
27 Apr, 2011 48.52 48.52 46.41 47.49 304.97 Thousand
26 Apr, 2011 48.45 49.65 48.25 48.27 223.08 Thousand
25 Apr, 2011 49.83 50.16 48.28 48.73 291.42 Thousand
21 Apr, 2011 49.97 50.23 48.9 49.68 172.51 Thousand
20 Apr, 2011 48.43 50.2 48.28 49.84 538.76 Thousand
19 Apr, 2011 46.34 49.33 45.82 47.05 458.34 Thousand
18 Apr, 2011 46.68 47.48 44.82 46.05 685 Thousand