USD 199.34
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2011 | 49.09 | 49.44 | 46.58 | 46.74 | 238.97 Thousand |
29 Apr, 2011 | 49.0 | 49.2 | 48.13 | 48.6 | 239.45 Thousand |
28 Apr, 2011 | 47.25 | 49.39 | 46.82 | 48.89 | 262.84 Thousand |
27 Apr, 2011 | 48.52 | 48.52 | 46.41 | 47.49 | 304.97 Thousand |
26 Apr, 2011 | 48.45 | 49.65 | 48.25 | 48.27 | 223.08 Thousand |
25 Apr, 2011 | 49.83 | 50.16 | 48.28 | 48.73 | 291.42 Thousand |
21 Apr, 2011 | 49.97 | 50.23 | 48.9 | 49.68 | 172.51 Thousand |
20 Apr, 2011 | 48.43 | 50.2 | 48.28 | 49.84 | 538.76 Thousand |
19 Apr, 2011 | 46.34 | 49.33 | 45.82 | 47.05 | 458.34 Thousand |
18 Apr, 2011 | 46.68 | 47.48 | 44.82 | 46.05 | 685 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES