Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 34.89 36.85 34.89 36.44 262.85 Thousand
04 Jan, 2011 36.82 36.82 34.84 35.15 501.91 Thousand
03 Jan, 2011 34.29 37.06 34.11 36.45 637.34 Thousand
31 Dec, 2010 33.59 34.5 33.28 33.78 177.41 Thousand
30 Dec, 2010 33.54 34.23 33.1 33.64 127.98 Thousand
29 Dec, 2010 32.96 33.83 32.74 33.43 117.79 Thousand
28 Dec, 2010 33.1 33.15 32.54 33.03 140.82 Thousand
27 Dec, 2010 32.61 33.34 32.41 33.16 109.77 Thousand
23 Dec, 2010 33.25 33.35 32.58 32.84 103 Thousand
22 Dec, 2010 34.1 34.68 32.75 33.29 186.91 Thousand