Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 28.28 29.91 27.66 28.51 879.78 Thousand
19 Nov, 2010 27.97 29.6 27.77 28.85 807.49 Thousand
18 Nov, 2010 27.18 28.29 26.61 27.97 652 Thousand
17 Nov, 2010 24.51 27.43 24.45 26.7 1.42 Million
16 Nov, 2010 23.75 23.97 22.75 23.15 162.76 Thousand
15 Nov, 2010 23.96 24.39 23.63 24.02 149.64 Thousand
12 Nov, 2010 24.55 24.58 23.52 23.77 155.52 Thousand
11 Nov, 2010 24.37 24.91 24.23 24.74 73.31 Thousand
10 Nov, 2010 25.19 25.2 24.56 24.69 238.87 Thousand
09 Nov, 2010 24.92 25.13 24.69 25.05 168.58 Thousand