Chart Industries Inc (GTLS)

USD 199.45

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 18.91 19.34 18.4 19.27 271.17 Thousand
15 Jul, 2009 18.17 19.1 18.17 19.03 397.33 Thousand
14 Jul, 2009 16.5 17.93 16.5 17.74 392.44 Thousand
13 Jul, 2009 16.18 16.64 15.58 16.49 350.06 Thousand
10 Jul, 2009 16.37 16.64 15.81 16.13 299.96 Thousand
09 Jul, 2009 16.22 17.04 16.17 16.54 263.13 Thousand
08 Jul, 2009 16.17 16.43 15.36 16.08 372.75 Thousand
07 Jul, 2009 16.92 17.0 16.04 16.06 354.43 Thousand
06 Jul, 2009 18.02 18.17 16.75 16.96 358.31 Thousand
02 Jul, 2009 18.87 18.97 18.18 18.21 254.43 Thousand