Chart Industries Inc (GTLS)

USD 198.58

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 9.28 9.28 8.2 9.22 483.47 Thousand
14 Jan, 2009 10.03 10.11 9.25 9.3 474.94 Thousand
13 Jan, 2009 10.27 10.85 10.13 10.23 443.91 Thousand
12 Jan, 2009 11.0 11.2 10.23 10.34 400.29 Thousand
09 Jan, 2009 11.6 11.6 10.85 11.01 340.89 Thousand
08 Jan, 2009 10.99 11.67 10.88 11.63 312.65 Thousand
07 Jan, 2009 11.26 11.33 10.91 11.08 533.96 Thousand
06 Jan, 2009 11.19 12.09 11.19 11.48 497.27 Thousand
05 Jan, 2009 10.8 11.41 10.1 11.13 735.36 Thousand
02 Jan, 2009 10.76 11.28 10.65 11.02 445.19 Thousand