Chart Industries Inc (GTLS)

USD 198.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 15.08 16.01 15.08 16.0 398.59 Thousand
31 Jul, 2006 15.24 15.57 15.1 15.4 313.64 Thousand
28 Jul, 2006 15.05 15.15 15.0 15.1 424.89 Thousand
27 Jul, 2006 15.23 15.23 15.0 15.05 365.54 Thousand
26 Jul, 2006 15.0 15.2 14.75 15.2 4.7 Million