Chart Industries Inc (GTLS)

USD 204.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 12.5 12.63 12.45 12.63 229.38 Thousand
22 Aug, 2006 12.3 12.65 12.3 12.51 218.66 Thousand
21 Aug, 2006 11.98 12.43 11.98 12.33 303.83 Thousand
18 Aug, 2006 15.16 15.37 11.43 12.14 2.73 Million
17 Aug, 2006 15.2 15.47 15.02 15.35 43.6 Thousand
16 Aug, 2006 15.05 15.32 13.8 15.24 411.36 Thousand
15 Aug, 2006 15.34 15.45 15.0 15.01 27.26 Thousand
14 Aug, 2006 15.5 15.69 15.0 15.11 57.03 Thousand
11 Aug, 2006 15.49 15.59 15.31 15.51 23.93 Thousand
10 Aug, 2006 15.37 15.78 15.37 15.65 195.04 Thousand