Gray Television Inc (GTN-A)

USD 10.99

(-5.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9.34 9.34 8.57 8.92 2700.00
20 Jun, 2025 8.73 9.06 8.1 9.06 7000.00
18 Jun, 2025 8.6 8.6 8.5 8.5 1900.00
17 Jun, 2025 9.25 9.5 8.97 8.97 3200.00
16 Jun, 2025 9.61 9.61 9.11 9.11 2600.00
13 Jun, 2025 9.7 10.3 9.62 9.62 2900.00
12 Jun, 2025 8.79 12.0 7.5 9.79 55.09 Thousand
11 Jun, 2025 9.16 10.0 8.51 9.1 10.89 Thousand
10 Jun, 2025 7.5 9.0 7.5 8.88 6456.00
09 Jun, 2025 8.05 8.05 7.43 7.43 1556.00