Gray Television Inc (GTN-A)
USD 10.75
(-0.28%)
USD 10.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.09 | 8.96 | 8.09 | 8.37 | 1832.00 |
| 27 May, 2025 | 9.7 | 9.7 | 7.6 | 8.24 | 13.71 Thousand |
| 23 May, 2025 | 8.5 | 9.7 | 8.5 | 9.7 | 2538.00 |
| 22 May, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 22.00 |
| 21 May, 2025 | 7.73 | 7.99 | 7.73 | 7.99 | 520.00 |
| 20 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 218.00 |
| 19 May, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 215.00 |
| 16 May, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 329.00 |
| 15 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 367.00 |
| 14 May, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 249.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN