Gray Television Inc (GTN-A)
USD 10.75
(-0.28%)
USD 10.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.79 | 8.0 | 7.79 | 8.0 | 631.00 |
| 12 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 634.00 |
| 09 May, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 607.00 |
| 08 May, 2025 | 7.64 | 7.82 | 7.6 | 7.81 | 3760.00 |
| 07 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 120.00 |
| 06 May, 2025 | 7.65 | 7.65 | 6.66 | 6.75 | 3070.00 |
| 05 May, 2025 | 7.51 | 7.56 | 7.43 | 7.43 | 4999.00 |
| 02 May, 2025 | 8.13 | 8.75 | 7.76 | 7.91 | 2395.00 |
| 01 May, 2025 | 8.06 | 8.4 | 7.45 | 7.78 | 16.98 Thousand |
| 30 Apr, 2025 | 7.06 | 8.87 | 7.06 | 7.65 | 16.81 Thousand |
GTNA
GTY
GUG
GTES
GTLS
GTN