Gray Television Inc (GTN-A)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 16.51 17.73 15.3 16.51 112.5 Thousand
01 Oct, 1986 16.51 17.73 15.3 16.51 22.5 Thousand
29 Sep, 1986 16.51 17.73 15.3 16.51 9000.00
26 Sep, 1986 16.51 17.73 15.3 16.51 20.25 Thousand
24 Sep, 1986 16.51 17.73 15.3 16.51 22.5 Thousand
19 Sep, 1986 14.57 15.3 13.83 14.57 24.75 Thousand
16 Sep, 1986 12.49 13.06 11.93 12.49 2250.00
11 Sep, 1986 12.75 13.23 12.28 12.75 22.5 Thousand
31 Jul, 1986 12.84 13.32 12.36 12.84 4500.00
25 Jul, 1986 12.88 13.4 12.36 12.88 6750.00