Gray Television Inc (GTN-A)

USD 10.23

(-7.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 12.45 12.97 11.93 12.45 2250.00
23 Apr, 1986 12.45 12.97 11.93 12.45 11.25 Thousand
15 Apr, 1986 12.49 13.06 11.93 12.49 2250.00
14 Apr, 1986 12.45 12.97 11.93 12.45 2250.00
07 Apr, 1986 12.45 12.97 11.93 12.45 2250.00
25 Mar, 1986 12.45 12.97 11.93 12.45 2250.00
19 Mar, 1986 12.45 12.97 11.93 12.45 11.25 Thousand
17 Mar, 1986 12.45 12.97 11.93 12.45 2250.00
14 Mar, 1986 12.45 12.97 11.93 12.45 9000.00
12 Mar, 1986 12.06 12.71 11.41 12.06 42.75 Thousand