Gray Television Inc (GTN-A)

USD 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 7.48 7.78 7.18 7.48 6750.00
27 Mar, 1985 7.48 7.78 7.18 7.48 2250.00
25 Mar, 1985 7.48 7.78 7.18 7.48 11.25 Thousand
22 Mar, 1985 7.48 7.78 7.18 7.48 18 Thousand
19 Mar, 1985 7.48 7.78 7.18 7.48 6750.00
12 Mar, 1985 7.83 8.04 7.61 7.83 2250.00
07 Mar, 1985 7.89 8.08 7.7 7.89 2250.00
06 Mar, 1985 7.89 8.08 7.7 7.89 6750.00
05 Mar, 1985 8.04 8.3 7.78 8.04 4500.00
04 Mar, 1985 8.06 8.34 7.78 8.06 9000.00