Gray Television Inc (GTN-A)

USD 10.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 6.94 7.13 6.74 6.94 2250.00
14 Feb, 1985 6.87 7.09 6.66 6.87 4500.00
13 Feb, 1985 6.74 6.92 6.57 6.74 47.25 Thousand
08 Feb, 1985 6.53 6.74 6.31 6.53 4500.00
06 Feb, 1985 6.53 6.74 6.31 6.53 6750.00
05 Feb, 1985 6.44 6.57 6.31 6.44 31.5 Thousand
30 Jan, 1985 6.33 6.53 6.14 6.33 2250.00
28 Jan, 1985 6.33 6.53 6.14 6.33 4500.00
19 Dec, 1984 6.03 6.14 5.92 6.03 2250.00
18 Dec, 1984 6.01 6.14 5.88 6.01 9000.00