Granite Construction Incorporated (GVA)
USD 81.15
(2.24%)
USD 81.15
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 85.0 | 85.0 | 83.1 | 83.61 | 29 Thousand |
| 09 May, 2025 | 83.65 | 83.65 | 81.48 | 82.52 | 700.35 Thousand |
| 08 May, 2025 | 81.96 | 84.01 | 81.9 | 82.79 | 709.23 Thousand |
| 07 May, 2025 | 82.53 | 82.9 | 80.99 | 81.17 | 570.32 Thousand |
| 06 May, 2025 | 82.7 | 84.11 | 82.01 | 82.18 | 1.06 Million |
| 05 May, 2025 | 80.75 | 83.14 | 80.41 | 82.99 | 588.2 Thousand |
| 02 May, 2025 | 78.91 | 83.26 | 78.19 | 81.15 | 1.04 Million |
| 01 May, 2025 | 79.62 | 81.81 | 76.57 | 79.37 | 1.18 Million |
| 30 Apr, 2025 | 79.3 | 81.8 | 78.31 | 81.29 | 819.85 Thousand |
| 29 Apr, 2025 | 80.29 | 81.51 | 79.71 | 80.67 | 498.62 Thousand |
MOSCHIP
AMJLAND
HAL
GIPIF
ATR
SMSMY