USD 95.94
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 93.85 | 94.54 | 93.15 | 93.74 | 325.4 Thousand |
10 Jul, 2025 | 93.94 | 95.31 | 93.42 | 94.12 | 337.6 Thousand |
09 Jul, 2025 | 93.47 | 94.02 | 92.75 | 94.0 | 330.5 Thousand |
08 Jul, 2025 | 93.51 | 93.94 | 91.71 | 92.65 | 540.3 Thousand |
07 Jul, 2025 | 93.74 | 94.45 | 93.03 | 93.71 | 315 Thousand |
03 Jul, 2025 | 93.38 | 94.94 | 93.38 | 93.9 | 278.7 Thousand |
02 Jul, 2025 | 92.24 | 93.64 | 92.12 | 93.64 | 349.3 Thousand |
01 Jul, 2025 | 92.81 | 93.28 | 91.12 | 92.6 | 426.6 Thousand |
30 Jun, 2025 | 94.0 | 94.0 | 92.56 | 93.51 | 491.1 Thousand |
27 Jun, 2025 | 91.9 | 93.21 | 91.24 | 92.88 | 593.82 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG