Granite Construction Incorporated (GVA)
USD 81.15
(2.24%)
USD 81.15
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 86.63 | 87.02 | 86.23 | 86.87 | 9121.00 |
| 20 May, 2025 | 86.63 | 87.07 | 86.36 | 86.7 | 3070.00 |
| 19 May, 2025 | 86.07 | 86.94 | 86.07 | 86.75 | 6433.00 |
| 16 May, 2025 | 86.35 | 87.28 | 85.88 | 87.03 | 511.86 Thousand |
| 15 May, 2025 | 86.02 | 86.58 | 85.68 | 86.33 | 379.26 Thousand |
| 14 May, 2025 | 85.96 | 86.89 | 85.66 | 86.02 | 523.3 Thousand |
| 13 May, 2025 | 85.0 | 87.25 | 84.78 | 85.62 | 706.15 Thousand |
| 12 May, 2025 | 85.0 | 85.0 | 82.14 | 84.03 | 662 Thousand |
| 09 May, 2025 | 83.65 | 83.65 | 81.48 | 82.52 | 865.1 Thousand |
| 08 May, 2025 | 81.96 | 84.01 | 81.9 | 82.79 | 709.23 Thousand |
MOSCHIP
AMJLAND
HAL
GIPIF
ATR
SMSMY