Granite Construction Incorporated (GVA)

USD 107.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 108.21 108.21 106.46 107.45 358.49 Thousand
08 Sep, 2025 108.07 109.15 106.98 108.17 514.99 Thousand
05 Sep, 2025 108.88 109.13 105.68 108.1 609.5 Thousand
04 Sep, 2025 106.57 108.34 105.97 108.32 433.6 Thousand
03 Sep, 2025 106.53 106.85 105.35 105.73 490.3 Thousand
02 Sep, 2025 106.29 106.98 105.13 106.57 387.7 Thousand
29 Aug, 2025 109.55 109.55 107.25 107.75 497.9 Thousand
28 Aug, 2025 110.16 110.32 109.35 109.92 592.3 Thousand
27 Aug, 2025 110.13 110.69 109.85 109.97 346.5 Thousand
26 Aug, 2025 109.58 110.72 109.4 110.5 329.7 Thousand