Granite Construction Incorporated (GVA)

USD 106.02

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 17.25 17.75 17.25 17.25 157.61 Thousand
02 May, 1990 17.38 17.75 17.25 17.38 415.46 Thousand
01 May, 1990 17.25 17.75 17.25 17.25 92.47 Thousand
30 Apr, 1990 17.5 17.75 17.25 17.5 55.35 Thousand
27 Apr, 1990 17.25 18.0 17.25 17.25 548.43 Thousand
26 Apr, 1990 17.5 18.0 17.25 17.5 467.77 Thousand
25 Apr, 1990 17.5 18.0 17.25 17.5 734.73 Thousand
24 Apr, 1990 17.5 18.0 17.5 17.5 711.78 Thousand
23 Apr, 1990 17.88 18.25 17.5 17.88 1.45 Million
20 Apr, 1990 18.0 18.5 17.75 18.0 7.09 Million