ESS Tech, Inc. WT (GWH-WT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.06 0.07 0.06 0.07 422.00
28 Jun, 2024 0.07 0.07 0.07 0.07 400.00
27 Jun, 2024 0.07 0.07 0.06 0.07 900.00
26 Jun, 2024 0.07 0.07 0.06 0.06 5614.00
25 Jun, 2024 0.0 0.0 0.0 0.07 -
17 Dec, 2021 12.09 12.17 11.2 11.61 3.8 Million
16 Dec, 2021 13.16 13.64 12.25 12.3 771.6 Thousand
15 Dec, 2021 13.79 13.92 13.09 13.16 491.17 Thousand
14 Dec, 2021 14.44 14.69 13.42 13.87 514.14 Thousand
13 Dec, 2021 14.45 14.89 14.4 14.69 283.35 Thousand