ESS Tech, Inc. WT (GWH-WT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 14.5 14.9 14.39 14.53 430.99 Thousand
09 Dec, 2021 14.59 14.9 14.34 14.5 393.66 Thousand
08 Dec, 2021 14.03 14.49 14.02 14.41 385.6 Thousand
07 Dec, 2021 14.22 14.5 13.77 13.93 767.5 Thousand
06 Dec, 2021 15.92 16.0 13.56 13.84 1.37 Million
03 Dec, 2021 16.35 16.66 15.33 16.07 824.82 Thousand
02 Dec, 2021 15.5 16.05 15.02 15.81 712.94 Thousand
01 Dec, 2021 16.12 16.44 15.55 15.61 576.07 Thousand
30 Nov, 2021 16.55 16.68 15.31 15.95 837.61 Thousand
29 Nov, 2021 16.0 16.68 15.59 16.45 755.86 Thousand