ESS Tech, Inc. WT (GWH-WT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 14.7 16.22 14.7 15.96 648.02 Thousand
24 Nov, 2021 14.8 15.43 14.36 15.35 524.41 Thousand
23 Nov, 2021 15.02 15.1 14.27 14.91 559.74 Thousand
22 Nov, 2021 15.55 15.64 14.77 15.1 1 Million
19 Nov, 2021 14.9 15.3 14.55 15.11 1.09 Million
18 Nov, 2021 15.26 15.34 14.6 14.97 567.69 Thousand
17 Nov, 2021 14.94 15.35 14.81 15.14 629.21 Thousand
16 Nov, 2021 14.66 15.05 14.46 14.98 787.07 Thousand
15 Nov, 2021 15.02 15.63 14.94 15.26 792.76 Thousand
12 Nov, 2021 15.37 15.73 15.0 15.15 946.17 Thousand