ESS Tech, Inc. WT (GWH-WT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 16.62 16.89 16.01 16.38 770.09 Thousand
27 Oct, 2021 16.57 17.1 16.09 16.58 706.51 Thousand
26 Oct, 2021 16.46 17.29 15.43 17.0 1.58 Million
25 Oct, 2021 16.11 16.25 15.01 15.4 1.17 Million
22 Oct, 2021 15.54 17.7 14.12 16.69 1.79 Million
21 Oct, 2021 17.08 17.11 15.87 15.94 1.47 Million
20 Oct, 2021 17.33 17.75 15.53 15.78 1.5 Million
19 Oct, 2021 19.3 19.33 16.83 17.16 1.96 Million
18 Oct, 2021 18.12 20.3 17.75 18.66 3.58 Million
15 Oct, 2021 17.33 19.0 16.76 17.41 3.42 Million