ESS Tech, Inc. WT (GWH-WT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 16.42 16.65 14.85 15.02 1.65 Million
10 Nov, 2021 16.64 17.41 16.4 16.83 653.4 Thousand
09 Nov, 2021 17.35 17.75 16.48 16.8 928.44 Thousand
08 Nov, 2021 19.21 19.21 16.67 16.93 1.94 Million
05 Nov, 2021 17.85 21.37 17.81 18.75 2.67 Million
04 Nov, 2021 18.24 18.45 17.37 17.61 661.29 Thousand
03 Nov, 2021 18.35 18.71 16.92 17.41 865.78 Thousand
02 Nov, 2021 18.63 19.5 18.08 18.26 1.24 Million
01 Nov, 2021 18.99 19.29 17.56 18.75 1.28 Million
29 Oct, 2021 16.34 19.45 16.34 18.0 2.01 Million