Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 169.43 170.54 167.62 169.52 697.82 Thousand
10 Jan, 2025 169.9 172.18 168.95 171.03 561.71 Thousand
08 Jan, 2025 171.43 172.07 169.63 171.63 534.61 Thousand
07 Jan, 2025 170.76 171.2 168.22 171.09 676.12 Thousand
06 Jan, 2025 172.72 173.37 169.54 170.45 930.4 Thousand
03 Jan, 2025 170.5 172.94 169.4 172.31 1.08 Million
02 Jan, 2025 169.95 170.88 168.54 169.5 909.2 Thousand
31 Dec, 2024 169.2 169.28 167.05 168.58 1.1 Million
30 Dec, 2024 170.68 171.67 167.43 168.86 1.08 Million
27 Dec, 2024 173.05 173.48 170.83 171.23 545.1 Thousand