Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 171.79 173.64 170.5 170.69 974.76 Thousand
10 Dec, 2024 172.79 173.78 170.32 171.34 1.3 Million
09 Dec, 2024 178.51 178.88 172.0 173.74 2.24 Million
06 Dec, 2024 193.59 193.59 173.01 177.57 4.58 Million
05 Dec, 2024 205.95 209.15 203.63 206.57 1.46 Million
04 Dec, 2024 206.02 208.56 205.11 207.12 851.19 Thousand
03 Dec, 2024 200.05 204.15 200.0 204.13 1.09 Million
02 Dec, 2024 202.39 203.28 200.42 200.87 916.61 Thousand
29 Nov, 2024 203.04 204.15 202.49 202.89 631.2 Thousand
27 Nov, 2024 202.85 204.3 200.11 201.88 664.62 Thousand