Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 177.47 178.46 173.13 176.39 1.14 Million
11 Mar, 2025 167.02 175.49 166.72 172.82 1.76 Million
10 Mar, 2025 170.04 172.62 165.95 166.74 1.85 Million
07 Mar, 2025 190.52 192.4 170.93 173.24 2.46 Million
06 Mar, 2025 194.61 196.71 186.04 186.98 1.5 Million
05 Mar, 2025 193.26 198.5 193.0 197.41 736.91 Thousand
04 Mar, 2025 192.21 197.8 187.96 194.89 947.21 Thousand
03 Mar, 2025 203.13 203.62 195.9 196.31 852.9 Thousand
28 Feb, 2025 197.87 202.49 197.86 201.32 1.41 Million
27 Feb, 2025 201.83 204.47 198.43 198.74 922.8 Thousand