Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 199.95 203.44 199.26 200.72 828.7 Thousand
25 Feb, 2025 199.95 201.58 196.45 199.56 849.33 Thousand
24 Feb, 2025 203.65 204.18 198.29 201.77 1.13 Million
21 Feb, 2025 209.73 209.75 203.48 203.71 651.49 Thousand
20 Feb, 2025 212.58 213.04 206.29 209.82 1.01 Million
19 Feb, 2025 214.53 215.94 210.52 213.29 963.2 Thousand
18 Feb, 2025 212.42 215.42 212.04 215.38 730.03 Thousand
14 Feb, 2025 215.78 216.48 211.99 212.15 880.12 Thousand
13 Feb, 2025 216.87 217.15 214.96 216.64 766.8 Thousand
12 Feb, 2025 212.46 216.45 212.45 215.66 805.8 Thousand