WW Grainger Inc (GWW)

USD 997.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 942.08 957.08 942.08 947.93 174.3 Thousand
05 Sep, 2024 947.54 947.54 927.19 938.48 242.5 Thousand
04 Sep, 2024 958.48 961.49 944.87 952.29 143.5 Thousand
03 Sep, 2024 982.65 983.33 954.41 960.06 217.4 Thousand
30 Aug, 2024 971.44 985.47 966.09 984.92 313.4 Thousand
29 Aug, 2024 972.01 980.64 964.79 968.04 141.9 Thousand
28 Aug, 2024 967.41 973.31 961.2 968.34 160.3 Thousand
27 Aug, 2024 969.72 973.93 960.79 967.36 161.4 Thousand
26 Aug, 2024 986.0 986.95 965.25 973.59 183.5 Thousand
23 Aug, 2024 981.07 985.79 974.7 982.23 131.2 Thousand